| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.81 | -9.36 % | 0 | 6.38 | 7.67 | 5.44 |
| 06/10/2026 | 6.02 | +0.33 % | 0 | 6.31 | 6.87 | 5.03 |
| 07/10/2026 | 5.80 | -4.53 % | 0 | 5.85 | 6.40 | 5.10 |
| 08/10/2026 | 4.75 | -20.17 % | 0 | 5.11 | 5.70 | 4.29 |
| 09/10/2026 | 5.09 | +3.46 % | 0 | 5.05 | 5.82 | 4.52 |
