| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.19 | +0.44 % | 0 | 16.51 | 17.27 | 16.02 |
| 07/07/2026 | 15.33 | -11.39 % | 0 | 17.59 | 17.59 | 14.98 |
| 08/07/2026 | 15.82 | +2.26 % | 0 | 14.83 | 16.61 | 14.83 |
| 09/07/2026 | 16.04 | +0.22 % | 0 | 15.60 | 16.42 | 15.60 |
| 10/07/2026 | 17.13 | +3.98 % | 0 | 16.78 | 18.78 | 16.66 |
