| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.72 | -2.14 % | 0 | 20.43 | 21.47 | 17.36 |
| 21/08/2026 | 19.00 | +2.93 % | 0 | 18.42 | 19.68 | 17.36 |
| 24/08/2026 | 15.87 | -16.16 % | 0 | 17.78 | 18.58 | 15.20 |
| 25/08/2026 | 17.04 | +8.4 % | 0 | 16.02 | 18.08 | 15.35 |
| 26/08/2026 | 17.34 | +2.36 % | 0 | 17.14 | 17.89 | 16.48 |
