| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.64 | +2.82 % | 0 | 3.76 | 3.84 | 3.62 |
| 07/07/2026 | 3.95 | +14.35 % | 0 | 3.56 | 4.01 | 3.56 |
| 08/07/2026 | 3.88 | +6.75 % | 0 | 4.04 | 4.04 | 3.74 |
| 09/07/2026 | 3.80 | -1.3 % | 0 | 3.89 | 3.89 | 3.74 |
| 10/07/2026 | 3.60 | -1.37 % | 0 | 3.67 | 3.68 | 3.37 |
