| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.91 | +11.3 % | 0 | 2.67 | 2.98 | 2.63 |
| 21/08/2026 | 2.86 | +7.74 % | 0 | 2.90 | 2.98 | 2.79 |
| 24/08/2026 | 3.31 | +34.35 % | 0 | 2.97 | 3.35 | 2.95 |
| 25/08/2026 | 3.10 | -0.8 % | 0 | 3.22 | 3.26 | 3.02 |
| 26/08/2026 | 3.05 | +11.95 % | 0 | 3.06 | 3.09 | 3.01 |
