| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.78 | +1.7 % | 0 | 4.48 | 5.17 | 4.07 |
| 06/10/2026 | 4.54 | -4.02 % | 0 | 4.49 | 5.04 | 4.13 |
| 07/10/2026 | 4.59 | -1.08 % | 0 | 4.58 | 5.23 | 4.18 |
| 08/10/2026 | 5.30 | +12.53 % | 0 | 4.96 | 5.64 | 4.60 |
| 09/10/2026 | 5.13 | -5.44 % | 0 | 4.98 | 5.42 | 4.58 |
