| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.29 | -2.59 % | 0 | 18.93 | 19.98 | 15.92 |
| 21/08/2026 | 17.54 | +2.45 % | 0 | 16.98 | 18.23 | 15.93 |
| 24/08/2026 | 14.53 | -17.35 % | 0 | 16.37 | 17.17 | 13.86 |
| 25/08/2026 | 15.64 | +7.94 % | 0 | 14.69 | 16.17 | 14.01 |
| 26/08/2026 | 15.93 | +1.79 % | 0 | 15.73 | 16.50 | 15.08 |
