| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.92 | -0.13 % | 0 | 15.56 | 16.11 | 14.81 |
| 07/07/2026 | 14.14 | -12.45 % | 0 | 16.41 | 16.41 | 13.81 |
| 08/07/2026 | 14.62 | +1.99 % | 0 | 13.66 | 15.37 | 13.66 |
| 09/07/2026 | 14.82 | -0.57 % | 0 | 14.40 | 15.19 | 14.40 |
| 10/07/2026 | 15.86 | +3.05 % | 0 | 15.52 | 17.45 | 15.41 |
