| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.97 | -9.07 % | 0 | 5.49 | 6.76 | 4.54 |
| 06/10/2026 | 5.16 | +0.49 % | 0 | 5.42 | 5.98 | 4.30 |
| 07/10/2026 | 4.94 | -4.63 % | 0 | 4.99 | 5.64 | 4.23 |
| 08/10/2026 | 3.93 | -22.64 % | 0 | 4.32 | 4.96 | 3.41 |
| 09/10/2026 | 4.31 | +6.95 % | 0 | 4.26 | 5.06 | 3.70 |
