| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.45 | +0.91 % | 0 | 4.56 | 4.69 | 4.45 |
| 07/07/2026 | 4.82 | +10.94 % | 0 | 4.38 | 4.89 | 4.37 |
| 08/07/2026 | 4.73 | +4.54 % | 0 | 4.93 | 4.93 | 4.59 |
| 09/07/2026 | 4.65 | -2.82 % | 0 | 4.75 | 4.75 | 4.57 |
| 10/07/2026 | 4.41 | -4.13 % | 0 | 4.49 | 4.50 | 4.13 |
