| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.60 | +7.14 % | 0 | 3.31 | 3.70 | 3.26 |
| 21/08/2026 | 3.54 | +3.21 % | 0 | 3.60 | 3.70 | 3.47 |
| 24/08/2026 | 4.09 | +26.23 % | 0 | 3.68 | 4.14 | 3.65 |
| 25/08/2026 | 3.84 | -3.27 % | 0 | 3.99 | 4.04 | 3.75 |
| 26/08/2026 | 3.78 | +6.34 % | 0 | 3.80 | 3.84 | 3.73 |
