| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.76 | -1.11 % | 0 | 14.07 | 14.96 | 13.69 |
| 07/07/2026 | 13.05 | -13.23 % | 0 | 15.23 | 15.23 | 12.74 |
| 08/07/2026 | 13.50 | -0.22 % | 0 | 12.59 | 14.23 | 12.59 |
| 09/07/2026 | 13.69 | -0.8 % | 0 | 13.30 | 14.05 | 13.30 |
| 10/07/2026 | 14.70 | +2.91 % | 0 | 14.37 | 16.22 | 14.26 |
