| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.91 | -3.58 % | 0 | 17.54 | 18.57 | 14.61 |
| 21/08/2026 | 16.16 | +1.76 % | 0 | 15.64 | 16.88 | 14.61 |
| 24/08/2026 | 13.27 | -18.79 % | 0 | 15.08 | 15.86 | 12.64 |
| 25/08/2026 | 14.34 | +7.01 % | 0 | 13.47 | 15.39 | 12.77 |
| 26/08/2026 | 14.62 | +1.25 % | 0 | 14.43 | 15.24 | 13.80 |
