| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.23 | -9.72 % | 0 | 4.72 | 5.96 | 3.63 |
| 06/10/2026 | 4.32 | -1.71 % | 0 | 4.65 | 5.31 | 3.42 |
| 07/10/2026 | 4.20 | -6.25 % | 0 | 4.25 | 4.93 | 3.60 |
| 08/10/2026 | 3.30 | -23.9 % | 0 | 3.66 | 3.76 | 3.22 |
| 09/10/2026 | 3.67 | +7.31 % | 0 | 3.60 | 3.88 | 3.45 |
