| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.91 | -10.93 % | 0 | 4.37 | 5.60 | 3.50 |
| 06/10/2026 | 3.99 | -2.57 % | 0 | 4.30 | 4.89 | 3.49 |
| 07/10/2026 | 3.88 | -6.85 % | 0 | 3.92 | 4.63 | 3.45 |
| 08/10/2026 | 3.03 | -25.37 % | 0 | 3.36 | 3.46 | 2.96 |
| 09/10/2026 | 3.38 | +7.64 % | 0 | 3.31 | 3.58 | 3.17 |
