| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.27 | -4.14 % | 0 | 16.88 | 17.89 | 13.99 |
| 21/08/2026 | 15.51 | +1.11 % | 0 | 15.01 | 16.24 | 13.99 |
| 24/08/2026 | 12.68 | -17.88 % | 0 | 14.47 | 15.23 | 12.06 |
| 25/08/2026 | 13.73 | +6.93 % | 0 | 12.90 | 14.78 | 12.20 |
| 26/08/2026 | 14.00 | +0.65 % | 0 | 13.82 | 14.61 | 13.19 |
