| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.21 | -1.25 % | 0 | 13.61 | 14.41 | 13.17 |
| 07/07/2026 | 12.54 | -13.61 % | 0 | 14.57 | 14.58 | 12.23 |
| 08/07/2026 | 12.99 | -0.19 % | 0 | 12.09 | 13.64 | 12.09 |
| 09/07/2026 | 13.17 | -0.94 % | 0 | 12.74 | 13.51 | 12.74 |
| 10/07/2026 | 14.14 | +2.76 % | 0 | 13.83 | 15.64 | 13.72 |
