| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.81 | -1.53 % | 0 | 5.92 | 6.11 | 5.77 |
| 07/07/2026 | 6.27 | +9.23 % | 0 | 5.69 | 6.37 | 5.69 |
| 08/07/2026 | 6.16 | -1.2 % | 0 | 6.40 | 6.40 | 5.95 |
| 09/07/2026 | 6.06 | -2.18 % | 0 | 6.18 | 6.18 | 5.96 |
| 10/07/2026 | 5.76 | -4. % | 0 | 5.86 | 5.88 | 5.41 |
