| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.92 | +3.13 % | 0 | 7.56 | 8.05 | 6.56 |
| 06/10/2026 | 7.75 | -1.09 % | 0 | 7.67 | 8.26 | 7.13 |
| 07/10/2026 | 7.68 | -0.84 % | 0 | 7.66 | 8.40 | 7.36 |
| 08/10/2026 | 8.69 | +10.92 % | 0 | 8.20 | 8.99 | 7.91 |
| 09/10/2026 | 8.44 | -2.09 % | 0 | 8.23 | 8.71 | 7.86 |
