| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.80 | +3.23 % | 0 | 4.42 | 4.93 | 4.37 |
| 21/08/2026 | 4.14 | -13.21 % | 0 | 4.80 | 4.87 | 4.14 |
| 24/08/2026 | 5.44 | +29.22 % | 0 | 4.91 | 5.50 | 4.87 |
| 25/08/2026 | 5.12 | -5.36 % | 0 | 5.31 | 5.37 | 5.00 |
| 26/08/2026 | 5.04 | +2.55 % | 0 | 5.06 | 5.11 | 4.97 |
