| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.65 | -4.44 % | 0 | 16.24 | 17.25 | 13.44 |
| 21/08/2026 | 14.89 | +0.88 % | 0 | 14.40 | 15.62 | 13.39 |
| 24/08/2026 | 12.13 | -20.41 % | 0 | 13.88 | 14.64 | 11.52 |
| 25/08/2026 | 13.14 | +6.74 % | 0 | 12.35 | 14.19 | 11.65 |
| 26/08/2026 | 13.41 | +0.15 % | 0 | 13.23 | 14.02 | 12.62 |
