| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.61 | -11.52 % | 0 | 4.05 | 5.36 | 3.51 |
| 06/10/2026 | 3.68 | -3.29 % | 0 | 3.98 | 4.03 | 3.28 |
| 07/10/2026 | 3.58 | -7.62 % | 0 | 3.61 | 3.72 | 3.26 |
| 08/10/2026 | 2.79 | -25.99 % | 0 | 3.10 | 3.19 | 2.72 |
| 09/10/2026 | 3.12 | +7.96 % | 0 | 3.04 | 3.31 | 2.92 |
