| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.24 | +2.75 % | 0 | 4.83 | 5.37 | 4.77 |
| 21/08/2026 | 5.16 | -1.15 % | 0 | 5.24 | 5.38 | 5.06 |
| 24/08/2026 | 5.93 | +16.73 % | 0 | 5.36 | 6.50 | 5.24 |
| 25/08/2026 | 5.58 | -5.26 % | 0 | 5.79 | 5.85 | 5.45 |
| 26/08/2026 | 5.50 | +1.38 % | 0 | 5.53 | 5.58 | 5.43 |
