| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.08 | -4.64 % | 0 | 15.63 | 16.63 | 12.87 |
| 21/08/2026 | 14.29 | +0.63 % | 0 | 13.81 | 15.03 | 12.82 |
| 24/08/2026 | 11.61 | -20.8 % | 0 | 13.33 | 14.06 | 10.99 |
| 25/08/2026 | 12.58 | +7.71 % | 0 | 11.83 | 13.05 | 11.13 |
| 26/08/2026 | 12.84 | -0.31 % | 0 | 12.67 | 13.46 | 12.06 |
