| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.34 | -12.11 % | 0 | 3.75 | 4.41 | 3.25 |
| 06/10/2026 | 3.40 | -3.68 % | 0 | 3.69 | 3.73 | 3.03 |
| 07/10/2026 | 3.30 | -8.08 % | 0 | 3.34 | 3.44 | 3.01 |
| 08/10/2026 | 2.57 | -26.57 % | 0 | 2.86 | 2.94 | 2.51 |
| 09/10/2026 | 2.89 | +7.65 % | 0 | 2.81 | 3.06 | 2.69 |
