| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.70 | +2.52 % | 0 | 5.26 | 5.85 | 5.19 |
| 21/08/2026 | 5.62 | -1.23 % | 0 | 5.70 | 5.85 | 5.50 |
| 24/08/2026 | 6.32 | +14.29 % | 0 | 5.83 | 6.92 | 5.79 |
| 25/08/2026 | 6.07 | -3.42 % | 0 | 6.29 | 6.88 | 5.58 |
| 26/08/2026 | 5.97 | +0.67 % | 0 | 6.01 | 6.06 | 5.91 |
