| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.37 | +3.14 % | 0 | 8.96 | 9.49 | 7.90 |
| 06/10/2026 | 9.18 | -0.76 % | 0 | 9.08 | 9.68 | 8.68 |
| 07/10/2026 | 9.09 | -0.76 % | 0 | 9.07 | 9.84 | 8.80 |
| 08/10/2026 | 10.21 | +10.32 % | 0 | 9.68 | 10.29 | 9.41 |
| 09/10/2026 | 9.94 | -1.88 % | 0 | 9.72 | 10.19 | 9.34 |
