| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.49 | -5.2 % | 0 | 15.04 | 16.02 | 12.33 |
| 21/08/2026 | 13.71 | +0.29 % | 0 | 13.24 | 14.45 | 12.28 |
| 24/08/2026 | 11.09 | -21.49 % | 0 | 12.79 | 13.51 | 10.45 |
| 25/08/2026 | 12.05 | +7.59 % | 0 | 11.32 | 13.09 | 10.59 |
| 26/08/2026 | 12.30 | -0.49 % | 0 | 12.13 | 12.92 | 11.54 |
