| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.18 | +2.24 % | 0 | 5.71 | 6.33 | 5.63 |
| 21/08/2026 | 6.09 | -1.3 % | 0 | 6.18 | 6.34 | 5.97 |
| 24/08/2026 | 6.85 | +14.08 % | 0 | 6.32 | 7.45 | 5.72 |
| 25/08/2026 | 6.57 | -3.52 % | 0 | 6.81 | 7.40 | 5.90 |
| 26/08/2026 | 6.45 | +0.47 % | 0 | 6.51 | 7.06 | 5.81 |
