| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.13 | +3.42 % | 0 | 9.69 | 10.26 | 8.60 |
| 06/10/2026 | 9.92 | -0.45 % | 0 | 9.83 | 10.43 | 9.43 |
| 07/10/2026 | 9.84 | -0.35 % | 0 | 9.81 | 10.60 | 9.55 |
| 08/10/2026 | 11.00 | +10.39 % | 0 | 10.45 | 11.00 | 10.19 |
| 09/10/2026 | 10.71 | -1.83 % | 0 | 10.49 | 10.96 | 10.12 |
