| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.94 | -5.69 % | 0 | 14.48 | 15.44 | 11.80 |
| 21/08/2026 | 13.16 | +0. % | 0 | 12.70 | 13.90 | 11.75 |
| 24/08/2026 | 10.60 | -22. % | 0 | 12.27 | 12.98 | 9.94 |
| 25/08/2026 | 11.54 | +7.65 % | 0 | 10.84 | 12.58 | 10.07 |
| 26/08/2026 | 11.78 | -0.67 % | 0 | 11.62 | 12.44 | 11.01 |
