| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.90 | +3.47 % | 0 | 10.44 | 11.03 | 9.32 |
| 06/10/2026 | 10.69 | -0.51 % | 0 | 10.59 | 11.07 | 10.04 |
| 07/10/2026 | 10.60 | -0.38 % | 0 | 10.57 | 11.37 | 10.34 |
| 08/10/2026 | 11.85 | +10.34 % | 0 | 11.25 | 11.85 | 11.17 |
| 09/10/2026 | 11.51 | -1.54 % | 0 | 11.29 | 11.67 | 10.92 |
