| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.89 | -1.31 % | 0 | 8.01 | 8.27 | 7.84 |
| 07/07/2026 | 8.47 | +10.94 % | 0 | 7.73 | 8.59 | 7.73 |
| 08/07/2026 | 8.31 | -1.54 % | 0 | 8.64 | 8.64 | 8.06 |
| 09/07/2026 | 8.19 | -2.15 % | 0 | 8.36 | 8.36 | 8.07 |
| 10/07/2026 | 7.82 | -3.76 % | 0 | 7.95 | 7.98 | 7.36 |
