| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.68 | +1.91 % | 0 | 6.18 | 7.40 | 6.10 |
| 21/08/2026 | 6.58 | -1.35 % | 0 | 6.68 | 7.38 | 5.85 |
| 24/08/2026 | 7.39 | +13.87 % | 0 | 6.83 | 8.01 | 6.59 |
| 25/08/2026 | 7.01 | -4.69 % | 0 | 7.35 | 7.95 | 6.44 |
| 26/08/2026 | 7.00 | +0.79 % | 0 | 7.02 | 7.58 | 6.45 |
