| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.79 | -2.04 % | 0 | 11.38 | 11.97 | 10.86 |
| 07/07/2026 | 10.30 | -13.37 % | 0 | 12.08 | 12.10 | 10.03 |
| 08/07/2026 | 10.70 | -0.79 % | 0 | 9.90 | 11.29 | 9.90 |
| 09/07/2026 | 10.85 | -1.86 % | 0 | 10.51 | 11.15 | 10.51 |
| 10/07/2026 | 11.71 | +2.14 % | 0 | 11.43 | 13.05 | 11.33 |
