| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.45 | -4.7 % | 0 | 12.90 | 13.83 | 10.29 |
| 21/08/2026 | 11.64 | +1.04 % | 0 | 11.22 | 12.44 | 10.23 |
| 24/08/2026 | 9.30 | -22.41 % | 0 | 10.85 | 11.62 | 8.61 |
| 25/08/2026 | 10.14 | +9.15 % | 0 | 9.54 | 11.26 | 8.70 |
| 26/08/2026 | 10.36 | -0.62 % | 0 | 10.20 | 11.13 | 9.55 |
