| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.95 | -0.32 % | 0 | 10.67 | 11.12 | 10.07 |
| 07/07/2026 | 9.54 | -12.44 % | 0 | 11.34 | 11.34 | 9.28 |
| 08/07/2026 | 9.92 | +1.17 % | 0 | 9.16 | 10.51 | 9.16 |
| 09/07/2026 | 10.05 | +2.97 % | 0 | 9.73 | 10.34 | 9.73 |
| 10/07/2026 | 10.87 | +6.57 % | 0 | 10.61 | 12.15 | 10.51 |
