| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.14 | +3.17 % | 0 | 7.67 | 9.02 | 6.94 |
| 21/08/2026 | 8.04 | -0.56 % | 0 | 8.28 | 9.03 | 7.53 |
| 24/08/2026 | 9.15 | +15.47 % | 0 | 8.45 | 9.77 | 8.22 |
| 25/08/2026 | 8.69 | -2.63 % | 0 | 9.07 | 9.73 | 8.26 |
| 26/08/2026 | 8.57 | +0.47 % | 0 | 8.66 | 9.28 | 7.96 |
