| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.61 | +1.26 % | 0 | 9.90 | 10.05 | 9.57 |
| 07/07/2026 | 10.30 | +12.76 % | 0 | 9.43 | 10.44 | 9.43 |
| 08/07/2026 | 10.11 | +1. % | 0 | 10.49 | 10.49 | 9.81 |
| 09/07/2026 | 9.98 | +3.37 % | 0 | 10.16 | 10.16 | 9.83 |
| 10/07/2026 | 9.55 | +1.22 % | 0 | 9.69 | 9.72 | 9.01 |
