| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.31 | +3.42 % | 0 | 12.80 | 13.45 | 11.60 |
| 06/10/2026 | 13.08 | -0.08 % | 0 | 12.97 | 13.64 | 12.40 |
| 07/10/2026 | 13.01 | +0.23 % | 0 | 12.98 | 13.83 | 12.72 |
| 08/10/2026 | 14.31 | +9.32 % | 0 | 13.73 | 14.40 | 13.45 |
| 09/10/2026 | 13.98 | -1.41 % | 0 | 13.78 | 14.26 | 13.36 |
