| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.56 | -5.29 % | 0 | 11.95 | 12.91 | 9.42 |
| 21/08/2026 | 10.74 | +1.23 % | 0 | 10.36 | 11.59 | 9.36 |
| 24/08/2026 | 8.54 | -22.69 % | 0 | 10.00 | 10.83 | 7.84 |
| 25/08/2026 | 9.33 | +9.38 % | 0 | 8.77 | 10.47 | 7.93 |
| 26/08/2026 | 9.53 | +0. % | 0 | 9.38 | 10.34 | 8.71 |
