| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.18 | +1.9 % | 0 | 9.70 | 10.34 | 9.35 |
| 07/07/2026 | 8.84 | -10.89 % | 0 | 10.55 | 10.55 | 8.60 |
| 08/07/2026 | 9.20 | +3.08 % | 0 | 8.49 | 9.76 | 8.49 |
| 09/07/2026 | 9.33 | +2.81 % | 0 | 9.02 | 9.60 | 9.02 |
| 10/07/2026 | 10.10 | +6.65 % | 0 | 9.85 | 11.32 | 9.76 |
