| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.84 | +3.24 % | 0 | 11.13 | 11.32 | 10.81 |
| 07/07/2026 | 11.59 | +14.03 % | 0 | 10.67 | 11.75 | 10.67 |
| 08/07/2026 | 11.39 | +2.38 % | 0 | 11.81 | 11.81 | 11.07 |
| 09/07/2026 | 11.24 | +2.6 % | 0 | 11.44 | 11.44 | 11.08 |
| 10/07/2026 | 10.77 | +0.7 % | 0 | 10.93 | 10.96 | 10.18 |
