| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.99 | +3.34 % | 0 | 14.45 | 15.13 | 13.16 |
| 06/10/2026 | 14.74 | -0.07 % | 0 | 14.63 | 15.34 | 14.03 |
| 07/10/2026 | 14.69 | +0.34 % | 0 | 14.66 | 15.54 | 14.39 |
| 08/10/2026 | 16.04 | +8.67 % | 0 | 15.46 | 16.39 | 15.15 |
| 09/10/2026 | 15.69 | -1.2 % | 0 | 15.50 | 15.99 | 15.04 |
