| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.30 | +2.82 % | 0 | 8.76 | 10.19 | 8.18 |
| 21/08/2026 | 9.18 | +0. % | 0 | 9.41 | 10.21 | 8.63 |
| 24/08/2026 | 10.40 | +15.56 % | 0 | 9.62 | 11.01 | 9.40 |
| 25/08/2026 | 9.91 | -2.7 % | 0 | 10.30 | 10.95 | 9.15 |
| 26/08/2026 | 9.77 | +1.3 % | 0 | 9.87 | 10.48 | 9.15 |
