| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.76 | -4.36 % | 0 | 11.08 | 12.07 | 8.62 |
| 21/08/2026 | 9.93 | +1.38 % | 0 | 9.57 | 10.83 | 8.57 |
| 24/08/2026 | 7.86 | -22.56 % | 0 | 9.23 | 10.09 | 7.15 |
| 25/08/2026 | 8.60 | +9.55 % | 0 | 8.06 | 9.76 | 7.22 |
| 26/08/2026 | 8.71 | -0.8 % | 0 | 8.65 | 9.64 | 7.90 |
