| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.13 | +2.88 % | 0 | 12.37 | 12.65 | 12.04 |
| 07/07/2026 | 12.94 | +12.97 % | 0 | 11.97 | 13.11 | 11.96 |
| 08/07/2026 | 12.72 | +2.46 % | 0 | 13.17 | 13.17 | 12.39 |
| 09/07/2026 | 12.56 | +2.45 % | 0 | 12.78 | 12.78 | 12.39 |
| 10/07/2026 | 12.05 | +0.37 % | 0 | 12.22 | 12.26 | 11.40 |
