| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.70 | +3.28 % | 0 | 16.13 | 16.85 | 14.79 |
| 06/10/2026 | 16.45 | +0.09 % | 0 | 16.33 | 17.09 | 15.71 |
| 07/10/2026 | 16.43 | +0.64 % | 0 | 16.39 | 17.30 | 16.06 |
| 08/10/2026 | 17.80 | +8.34 % | 0 | 17.22 | 18.14 | 16.90 |
| 09/10/2026 | 17.44 | -1.13 % | 0 | 17.27 | 17.77 | 16.78 |
