| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.53 | +4.31 % | 0 | 9.90 | 11.43 | 9.30 |
| 21/08/2026 | 10.40 | +0.29 % | 0 | 10.65 | 11.45 | 9.80 |
| 24/08/2026 | 11.73 | +16.02 % | 0 | 10.85 | 12.33 | 10.65 |
| 25/08/2026 | 11.19 | -2.53 % | 0 | 11.59 | 12.25 | 10.78 |
| 26/08/2026 | 11.04 | +1.28 % | 0 | 11.14 | 11.74 | 10.45 |
