| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.39 | -5.04 % | 0 | 9.54 | 10.54 | 7.26 |
| 21/08/2026 | 8.53 | +1.13 % | 0 | 8.26 | 9.47 | 7.19 |
| 24/08/2026 | 6.70 | -23.25 % | 0 | 7.88 | 8.93 | 5.97 |
| 25/08/2026 | 7.35 | +10.03 % | 0 | 6.85 | 7.84 | 6.03 |
| 26/08/2026 | 7.51 | +0. % | 0 | 7.42 | 8.42 | 6.66 |
