| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.86 | +2.24 % | 0 | 15.14 | 15.45 | 14.79 |
| 07/07/2026 | 15.79 | +8.82 % | 0 | 14.67 | 15.99 | 14.66 |
| 08/07/2026 | 15.53 | +1.57 % | 0 | 16.06 | 16.06 | 15.16 |
| 09/07/2026 | 15.36 | +1.49 % | 0 | 15.61 | 15.61 | 15.16 |
| 10/07/2026 | 14.77 | -0.2 % | 0 | 14.97 | 15.02 | 14.02 |
