| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.24 | +3.08 % | 0 | 19.62 | 20.40 | 18.20 |
| 06/10/2026 | 20.00 | +0.33 % | 0 | 19.84 | 20.67 | 19.43 |
| 07/10/2026 | 20.01 | +1.04 % | 0 | 19.96 | 20.89 | 19.62 |
| 08/10/2026 | 21.43 | +7.53 % | 0 | 20.85 | 21.77 | 20.60 |
| 09/10/2026 | 21.04 | -0.85 % | 0 | 20.91 | 21.40 | 20.36 |
