| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.17 | +3.54 % | 0 | 12.46 | 14.11 | 11.58 |
| 21/08/2026 | 13.01 | +0.15 % | 0 | 13.30 | 14.13 | 12.34 |
| 24/08/2026 | 14.56 | +14.74 % | 0 | 13.50 | 15.17 | 13.32 |
| 25/08/2026 | 13.94 | -2.45 % | 0 | 14.36 | 15.08 | 13.03 |
| 26/08/2026 | 13.78 | +1.32 % | 0 | 13.88 | 14.49 | 13.09 |
