| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.87 | -7.29 % | 0 | 7.95 | 9.01 | 5.73 |
| 21/08/2026 | 7.12 | +0.64 % | 0 | 6.85 | 8.05 | 5.81 |
| 24/08/2026 | 5.41 | -26.86 % | 0 | 6.52 | 7.54 | 5.24 |
| 25/08/2026 | 6.00 | +6.48 % | 0 | 5.65 | 7.22 | 5.31 |
| 26/08/2026 | 6.13 | -3.01 % | 0 | 6.09 | 7.25 | 5.31 |
