| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.77 | +3.07 % | 0 | 15.96 | 17.77 | 14.93 |
| 21/08/2026 | 16.59 | -0.06 % | 0 | 16.92 | 17.80 | 15.83 |
| 24/08/2026 | 18.37 | +12.56 % | 0 | 17.10 | 19.03 | 16.95 |
| 25/08/2026 | 17.66 | -2.86 % | 0 | 18.11 | 18.93 | 16.71 |
| 26/08/2026 | 17.48 | +0.69 % | 0 | 17.60 | 18.23 | 16.71 |
