| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.81 | +2.9 % | 0 | 24.15 | 24.98 | 22.65 |
| 06/10/2026 | 24.56 | +0.49 % | 0 | 24.39 | 25.21 | 23.97 |
| 07/10/2026 | 24.62 | +1.28 % | 0 | 24.57 | 25.51 | 24.22 |
| 08/10/2026 | 26.14 | +6.91 % | 0 | 25.51 | 26.48 | 25.21 |
| 09/10/2026 | 25.67 | -0.62 % | 0 | 25.58 | 25.95 | 24.98 |
