| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.54 | +1.39 % | 0 | 18.76 | 19.22 | 18.44 |
| 07/07/2026 | 19.61 | +4.64 % | 0 | 18.29 | 19.83 | 18.29 |
| 08/07/2026 | 19.31 | +1.31 % | 0 | 19.92 | 19.92 | 18.90 |
| 09/07/2026 | 19.12 | +1.3 % | 0 | 19.41 | 19.41 | 18.89 |
| 10/07/2026 | 18.45 | -0.57 % | 0 | 18.67 | 18.73 | 17.57 |