| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.76 | -7.25 % | 0 | 6.68 | 6.83 | 5.51 |
| 21/08/2026 | 5.87 | -1.26 % | 0 | 5.74 | 6.09 | 5.48 |
| 24/08/2026 | 4.52 | -27.56 % | 0 | 5.46 | 5.53 | 4.45 |
| 25/08/2026 | 5.01 | +5.92 % | 0 | 4.72 | 5.22 | 4.61 |
| 26/08/2026 | 5.13 | -3.85 % | 0 | 5.10 | 5.24 | 5.00 |
