| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.63 | +3.1 % | 0 | 19.45 | 21.72 | 18.77 |
| 21/08/2026 | 20.43 | +0.15 % | 0 | 20.81 | 21.75 | 19.58 |
| 24/08/2026 | 22.41 | +11.49 % | 0 | 20.98 | 23.11 | 20.84 |
| 25/08/2026 | 21.63 | -2.57 % | 0 | 22.12 | 23.00 | 20.51 |
| 26/08/2026 | 21.40 | +0.45 % | 0 | 21.56 | 22.25 | 20.58 |
