| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.50 | +2.73 % | 0 | 28.80 | 29.68 | 27.26 |
| 06/10/2026 | 29.20 | +0.45 % | 0 | 29.07 | 29.92 | 28.62 |
| 07/10/2026 | 29.34 | +1.4 % | 0 | 29.28 | 30.22 | 29.04 |
| 08/10/2026 | 30.90 | +6.26 % | 0 | 30.26 | 31.23 | 30.01 |
| 09/10/2026 | 30.40 | -0.46 % | 0 | 30.33 | 30.68 | 29.72 |
