| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.46 | +1.15 % | 0 | 22.71 | 23.22 | 22.32 |
| 07/07/2026 | 23.66 | +4.18 % | 0 | 22.13 | 23.91 | 22.13 |
| 08/07/2026 | 23.32 | +0.89 % | 0 | 24.01 | 24.01 | 22.79 |
| 09/07/2026 | 23.11 | +0.83 % | 0 | 23.43 | 23.43 | 22.86 |
| 10/07/2026 | 22.36 | -0.75 % | 0 | 22.62 | 22.68 | 21.37 |
