| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.04 | -4.64 % | 0 | 10.28 | 11.31 | 7.91 |
| 21/08/2026 | 9.19 | +1.21 % | 0 | 8.93 | 10.12 | 7.85 |
| 24/08/2026 | 7.25 | -22.95 % | 0 | 8.52 | 9.55 | 6.52 |
| 25/08/2026 | 7.94 | +9.75 % | 0 | 7.43 | 9.10 | 6.60 |
| 26/08/2026 | 8.04 | -0.92 % | 0 | 7.98 | 8.98 | 7.28 |
