| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.82 | +3.87 % | 0 | 11.17 | 12.73 | 10.48 |
| 21/08/2026 | 11.68 | +0.26 % | 0 | 11.94 | 12.75 | 11.04 |
| 24/08/2026 | 13.12 | +15.29 % | 0 | 12.15 | 13.73 | 11.97 |
| 25/08/2026 | 12.54 | -2.49 % | 0 | 12.95 | 13.64 | 11.90 |
| 26/08/2026 | 12.38 | +1.39 % | 0 | 12.48 | 13.09 | 11.75 |
