| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.46 | +3.33 % | 0 | 17.86 | 18.61 | 16.47 |
| 06/10/2026 | 18.19 | +0.17 % | 0 | 18.07 | 18.86 | 17.65 |
| 07/10/2026 | 18.20 | +0.86 % | 0 | 18.16 | 19.08 | 17.75 |
| 08/10/2026 | 19.60 | +7.87 % | 0 | 19.02 | 19.96 | 18.68 |
| 09/10/2026 | 19.22 | -0.98 % | 0 | 19.08 | 19.57 | 18.55 |
