| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.47 | +2.59 % | 0 | 13.80 | 14.03 | 13.37 |
| 07/07/2026 | 14.34 | +10.95 % | 0 | 13.29 | 14.52 | 13.28 |
| 08/07/2026 | 14.10 | +2.14 % | 0 | 14.59 | 14.59 | 13.72 |
| 09/07/2026 | 13.94 | +2.24 % | 0 | 14.17 | 14.17 | 13.75 |
| 10/07/2026 | 13.39 | +0.26 % | 0 | 13.57 | 13.61 | 12.69 |
