| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.18 | +2.48 % | 0 | 5.03 | 5.24 | 4.72 |
| 07/07/2026 | 4.44 | -24.36 % | 0 | 5.37 | 5.37 | 4.31 |
| 08/07/2026 | 4.62 | +5.72 % | 0 | 4.25 | 4.93 | 4.25 |
| 09/07/2026 | 4.67 | +4.47 % | 0 | 4.52 | 4.82 | 4.52 |
| 10/07/2026 | 5.08 | +8.09 % | 0 | 4.95 | 5.77 | 4.90 |
