| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.57 | +1.18 % | 0 | 26.85 | 27.41 | 26.43 |
| 07/07/2026 | 27.89 | +4.03 % | 0 | 26.29 | 28.16 | 26.29 |
| 08/07/2026 | 27.52 | +0.94 % | 0 | 28.26 | 28.26 | 27.02 |
| 09/07/2026 | 27.30 | +0.98 % | 0 | 27.64 | 27.64 | 27.02 |
| 10/07/2026 | 26.48 | -0.41 % | 0 | 26.75 | 26.82 | 25.39 |
