| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.69 | +2.79 % | 0 | 23.39 | 25.86 | 22.67 |
| 21/08/2026 | 24.48 | +0.25 % | 0 | 24.88 | 25.90 | 23.58 |
| 24/08/2026 | 26.62 | +10.32 % | 0 | 25.08 | 27.37 | 24.92 |
| 25/08/2026 | 25.78 | -2.24 % | 0 | 26.32 | 27.26 | 24.61 |
| 26/08/2026 | 25.57 | +0.91 % | 0 | 25.71 | 26.44 | 24.74 |
