| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.24 | +2.45 % | 0 | 33.54 | 34.70 | 31.97 |
| 06/10/2026 | 34.01 | +0.67 % | 0 | 33.82 | 34.74 | 33.19 |
| 07/10/2026 | 34.11 | +1.4 % | 0 | 34.06 | 34.99 | 33.60 |
| 08/10/2026 | 35.65 | +5.47 % | 0 | 35.06 | 36.03 | 34.76 |
| 09/10/2026 | 35.20 | -0.38 % | 0 | 35.13 | 35.58 | 34.52 |
