| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.79 | -4.71 % | 0 | 8.86 | 9.88 | 6.67 |
| 21/08/2026 | 7.92 | +1.34 % | 0 | 7.66 | 8.87 | 6.62 |
| 24/08/2026 | 6.21 | -23.49 % | 0 | 7.30 | 8.14 | 5.22 |
| 25/08/2026 | 6.81 | +7.84 % | 0 | 6.33 | 7.95 | 5.53 |
| 26/08/2026 | 6.86 | -1.44 % | 0 | 6.84 | 7.83 | 6.12 |
