| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.05 | +3.04 % | 0 | 21.41 | 22.21 | 19.96 |
| 06/10/2026 | 21.77 | +0.37 % | 0 | 21.65 | 22.50 | 21.21 |
| 07/10/2026 | 21.84 | +1.23 % | 0 | 21.79 | 22.72 | 21.45 |
| 08/10/2026 | 23.28 | +7.28 % | 0 | 22.70 | 23.63 | 22.42 |
| 09/10/2026 | 22.87 | -0.82 % | 0 | 22.76 | 23.25 | 22.19 |
