| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.30 | -0.03 % | 0 | 16.66 | 16.93 | 16.20 |
| 07/07/2026 | 17.29 | +6.37 % | 0 | 16.03 | 17.49 | 16.03 |
| 08/07/2026 | 17.01 | +1.31 % | 0 | 17.58 | 17.58 | 16.58 |
| 09/07/2026 | 16.83 | +1.26 % | 0 | 17.10 | 17.10 | 16.62 |
| 10/07/2026 | 16.21 | -0.55 % | 0 | 16.42 | 16.47 | 15.41 |
