| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.57 | +3.77 % | 0 | 13.83 | 15.54 | 12.89 |
| 21/08/2026 | 14.41 | +0.35 % | 0 | 14.72 | 15.56 | 13.69 |
| 24/08/2026 | 16.05 | +14.23 % | 0 | 14.90 | 16.67 | 14.74 |
| 25/08/2026 | 15.40 | -3.14 % | 0 | 15.82 | 16.58 | 14.43 |
| 26/08/2026 | 15.22 | +1.2 % | 0 | 15.34 | 15.95 | 14.52 |
