| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.87 | +2.91 % | 0 | 23.23 | 24.05 | 21.74 |
| 06/10/2026 | 23.64 | +0.51 % | 0 | 23.47 | 24.34 | 23.04 |
| 07/10/2026 | 23.69 | +1.26 % | 0 | 23.64 | 24.58 | 23.28 |
| 08/10/2026 | 25.14 | +6.84 % | 0 | 24.57 | 25.55 | 24.29 |
| 09/10/2026 | 24.73 | -0.64 % | 0 | 24.64 | 25.11 | 24.05 |
