| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.29 | -4.57 % | 0 | 10.09 | 11.39 | 8.95 |
| 06/10/2026 | 9.54 | +3.02 % | 0 | 9.76 | 10.37 | 8.84 |
| 07/10/2026 | 9.25 | -1.39 % | 0 | 9.31 | 9.76 | 8.45 |
| 08/10/2026 | 7.92 | -14.06 % | 0 | 8.35 | 8.87 | 7.55 |
| 09/10/2026 | 8.37 | +8.28 % | 0 | 8.27 | 8.99 | 7.99 |
