| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.60 | -8.73 % | 0 | 5.09 | 6.35 | 4.14 |
| 06/10/2026 | 4.68 | -1.58 % | 0 | 5.02 | 5.61 | 3.80 |
| 07/10/2026 | 4.56 | -5.3 % | 0 | 4.60 | 5.26 | 3.76 |
| 08/10/2026 | 3.60 | -23.51 % | 0 | 3.98 | 4.64 | 3.23 |
| 09/10/2026 | 3.98 | +7.57 % | 0 | 3.92 | 4.71 | 3.43 |
