| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.59 | +3.78 % | 0 | 6.19 | 6.71 | 5.37 |
| 06/10/2026 | 6.42 | -1.23 % | 0 | 6.35 | 6.82 | 5.95 |
| 07/10/2026 | 6.36 | -0.63 % | 0 | 6.34 | 7.06 | 6.01 |
| 08/10/2026 | 7.24 | +11.82 % | 0 | 6.82 | 7.54 | 6.51 |
| 09/10/2026 | 7.03 | -2.43 % | 0 | 6.84 | 7.26 | 6.47 |
