| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.77 | -3.75 % | 0 | 11.62 | 12.98 | 10.61 |
| 06/10/2026 | 11.11 | +3.79 % | 0 | 11.28 | 11.77 | 10.00 |
| 07/10/2026 | 10.75 | -0.88 % | 0 | 10.81 | 11.21 | 9.96 |
| 08/10/2026 | 9.32 | -12.62 % | 0 | 9.77 | 10.27 | 8.98 |
| 09/10/2026 | 9.80 | +8.17 % | 0 | 9.69 | 10.37 | 9.36 |
