| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.36 | +3.58 % | 0 | 5.02 | 5.53 | 4.34 |
| 06/10/2026 | 5.21 | -1.14 % | 0 | 5.04 | 5.83 | 4.52 |
| 07/10/2026 | 5.15 | -0.77 % | 0 | 5.14 | 5.81 | 4.81 |
| 08/10/2026 | 5.92 | +12.76 % | 0 | 5.55 | 6.24 | 5.18 |
| 09/10/2026 | 5.74 | -2.47 % | 0 | 5.57 | 6.04 | 5.16 |
