| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.31 | +15.29 % | 0 | 14.20 | 15.65 | 13.13 |
| 06/10/2026 | 13.65 | +2.02 % | 0 | 13.85 | 14.38 | 12.80 |
| 07/10/2026 | 13.36 | -1.37 % | 0 | 13.42 | 13.82 | 12.48 |
| 08/10/2026 | 11.74 | -11.99 % | 0 | 12.29 | 12.77 | 11.41 |
| 09/10/2026 | 12.25 | +6.15 % | 0 | 12.20 | 12.85 | 11.85 |
