| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.43 | +16.78 % | 0 | 13.30 | 14.75 | 12.25 |
| 06/10/2026 | 12.72 | +2.46 % | 0 | 12.96 | 13.62 | 11.61 |
| 07/10/2026 | 12.44 | -0.96 % | 0 | 12.51 | 12.92 | 11.60 |
| 08/10/2026 | 10.89 | -11.96 % | 0 | 11.40 | 11.88 | 10.60 |
| 09/10/2026 | 11.40 | +7.1 % | 0 | 11.32 | 11.97 | 10.98 |
