| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.30 | +21.39 % | 0 | 6.96 | 8.21 | 6.16 |
| 06/10/2026 | 6.53 | +0.85 % | 0 | 6.67 | 7.35 | 5.51 |
| 07/10/2026 | 6.28 | -4.49 % | 0 | 6.33 | 6.88 | 5.57 |
| 08/10/2026 | 5.17 | -19.6 % | 0 | 5.55 | 6.16 | 4.74 |
| 09/10/2026 | 5.54 | +6.74 % | 0 | 5.49 | 6.24 | 4.99 |
