| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.21 | -10.15 % | 0 | 3.93 | 4.68 | 3.59 |
| 06/10/2026 | 4.02 | -4.18 % | 0 | 3.98 | 4.67 | 3.80 |
| 07/10/2026 | 4.06 | -1.82 % | 0 | 4.05 | 4.70 | 3.94 |
| 08/10/2026 | 4.72 | +12.53 % | 0 | 4.40 | 5.03 | 4.02 |
| 09/10/2026 | 4.56 | -2.67 % | 0 | 4.41 | 4.94 | 4.00 |
