| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 10.12 | +7.43 % | 0 | 9.55 | 10.18 | 9.28 |
| 23/01/2026 | 9.82 | -3.4 % | 0 | 10.33 | 10.33 | 9.64 |
| 26/01/2026 | 10.00 | +1.63 % | 0 | 9.73 | 10.05 | 9.23 |
| 27/01/2026 | 10.67 | +5.18 % | 0 | 10.18 | 10.75 | 9.93 |
| 28/01/2026 | 10.66 | +0.57 % | 0 | 10.52 | 10.66 | 10.34 |