| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.54 | -8.66 % | 0 | 3.82 | 4.12 | 3.52 |
| 23/01/2026 | 3.63 | +2.83 % | 0 | 3.45 | 3.85 | 3.31 |
| 26/01/2026 | 3.48 | -4.27 % | 0 | 3.64 | 3.84 | 3.46 |
| 27/01/2026 | 3.15 | -7.23 % | 0 | 3.38 | 3.49 | 3.11 |
| 28/01/2026 | 3.13 | -1.42 % | 0 | 3.17 | 3.23 | 3.12 |
