| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.85 | -7.97 % | 0 | 5.22 | 5.48 | 4.83 |
| 23/01/2026 | 5.00 | +2.99 % | 0 | 4.75 | 5.17 | 4.64 |
| 26/01/2026 | 4.80 | -3.52 % | 0 | 5.03 | 5.26 | 4.77 |
| 27/01/2026 | 4.40 | -6.69 % | 0 | 4.68 | 5.11 | 4.13 |
| 28/01/2026 | 4.36 | -2.02 % | 0 | 4.47 | 4.82 | 4.18 |