| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.17 | -8.66 % | 0 | 4.50 | 4.78 | 4.15 |
| 23/01/2026 | 4.29 | +3.13 % | 0 | 4.07 | 4.48 | 3.95 |
| 26/01/2026 | 4.11 | -3.97 % | 0 | 4.33 | 4.52 | 4.09 |
| 27/01/2026 | 3.75 | -6.84 % | 0 | 4.00 | 4.13 | 3.69 |
| 28/01/2026 | 3.71 | -1.85 % | 0 | 3.82 | 3.84 | 3.71 |
