| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 13.32 | -4.93 % | 0 | 14.00 | 14.26 | 13.31 |
| 23/01/2026 | 13.53 | +1.12 % | 0 | 13.36 | 13.71 | 13.31 |
| 26/01/2026 | 13.32 | -2.13 % | 0 | 13.76 | 14.06 | 13.32 |
| 27/01/2026 | 12.81 | -3.47 % | 0 | 13.35 | 13.43 | 12.76 |
| 28/01/2026 | 12.91 | +0.27 % | 0 | 12.83 | 13.11 | 12.82 |