| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 12.39 | -5.2 % | 0 | 13.05 | 13.31 | 12.38 |
| 23/01/2026 | 12.60 | +1.12 % | 0 | 12.42 | 12.78 | 12.38 |
| 26/01/2026 | 12.39 | -2.29 % | 0 | 12.82 | 13.10 | 12.39 |
| 27/01/2026 | 11.85 | -4.05 % | 0 | 12.40 | 12.49 | 11.84 |
| 28/01/2026 | 11.95 | +0. % | 0 | 11.91 | 12.18 | 11.88 |